Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 14.50 14.50 14.50 0
6/3/2020 14.50 14.50 14.50 0
6/2/2020 14.50 14.50 14.50 500
6/1/2020 14.25 14.25 14.25 0
5/29/2020 14.25 14.25 14.25 0
5/28/2020 14.25 14.25 14.25 0
5/27/2020 14.25 14.25 14.25 0
5/26/2020 14.25 14.25 14.25 900
5/22/2020 15.00 15.00 14.90 300
5/21/2020 14.24 14.24 14.24 0
5/20/2020 14.24 14.24 14.24 0
5/19/2020 14.24 14.24 14.22 500
5/18/2020 14.00 14.00 13.96 900
5/15/2020 14.00 14.25 14.00 875
5/14/2020 14.75 14.75 14.75 100
5/13/2020 14.75 15.00 14.75 499
5/12/2020 15.00 15.00 15.00 300
5/11/2020 16.07 16.12 15.25 1,300
5/8/2020 17.90 17.90 17.90 100
5/7/2020 17.00 17.00 17.00 0