Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 17.30 17.30 17.30 0
7/12/2019 17.30 17.30 17.30 0
7/11/2019 17.30 17.30 17.30 0
7/10/2019 17.30 17.30 17.30 0
7/9/2019 17.30 17.30 17.30 200
7/8/2019 17.39 17.39 17.39 200
7/5/2019 17.02 17.02 17.02 0
7/3/2019 17.02 17.35 17.02 1,800
7/2/2019 17.30 17.30 17.30 100
7/1/2019 17.18 17.18 17.18 0
6/28/2019 17.18 17.25 17.18 1,900
6/27/2019 17.26 17.26 17.26 0
6/26/2019 17.26 17.26 17.26 0
6/25/2019 17.26 17.26 17.26 3,700
6/24/2019 17.39 17.39 17.39 200
6/21/2019 17.39 17.39 17.39 0
6/20/2019 17.39 17.39 17.39 0
6/19/2019 17.39 17.39 17.39 0
6/18/2019 17.39 17.39 17.39 0
6/17/2019 17.39 17.39 17.39 0