Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 19.50 19.50 19.50 0
10/14/2019 19.50 19.50 19.50 0
10/11/2019 19.50 19.50 19.50 0
10/10/2019 19.50 19.50 19.25 400
10/9/2019 18.00 18.00 18.00 0
10/8/2019 18.00 19.00 18.00 1,200
10/7/2019 18.00 18.00 18.00 100
10/4/2019 17.75 17.75 17.65 600
10/3/2019 17.61 17.61 17.61 0
10/2/2019 17.61 17.61 17.61 0
10/1/2019 17.61 17.61 17.61 0
9/30/2019 17.61 17.61 17.61 100
9/27/2019 17.54 17.54 17.54 500
9/26/2019 17.60 17.60 17.60 0
9/25/2019 17.60 17.60 17.60 1,650
9/24/2019 17.50 17.50 17.50 0
9/23/2019 17.50 17.50 17.50 0
9/20/2019 17.50 17.50 17.50 0
9/19/2019 17.50 17.50 17.50 0
9/18/2019 17.50 17.50 17.50 0