Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 17.27 17.39 17.27 675
5/23/2019 17.26 17.26 17.26 0
5/22/2019 17.26 17.26 17.26 0
5/21/2019 17.26 17.26 17.26 250
5/20/2019 17.26 17.26 17.26 200
5/17/2019 17.35 17.40 17.35 2,700
5/16/2019 17.30 17.35 17.26 5,100
5/15/2019 17.45 17.45 17.45 0
5/14/2019 17.45 17.45 17.45 0
5/13/2019 17.45 17.45 17.45 0
5/10/2019 17.45 17.45 17.45 200
5/9/2019 17.49 17.49 17.49 0
5/8/2019 17.49 17.49 17.49 0
5/7/2019 17.49 17.49 17.49 0
5/6/2019 17.49 17.49 17.49 100
5/3/2019 17.26 17.55 17.26 350
5/2/2019 17.50 17.50 17.50 0
5/1/2019 17.50 17.50 17.50 0
4/30/2019 17.50 17.50 17.50 0
4/29/2019 17.50 17.50 17.50 0